DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 406 Value ($000) $31 Avg Close $58.48 Range $54.73 - $62.61
Q2 2020
Shares 374 Value ($000) $30 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 370 Value ($000) $27 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 355 Value ($000) $29 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 351 Value ($000) $28 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 347 Value ($000) $27 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,143 Value ($000) $88 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,332 Value ($000) $95 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,135 Value ($000) $80 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,131 Value ($000) $77 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 331 Value ($000) $22 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 331 Value ($000) $26 Avg Close $56.42 Range $52.59 - $59.77