DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,968 Value ($000) $174 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,962 Value ($000) $181 Avg Close $58.31 Range $54.12 - $61.06
Q1 2024
Shares 10,964 Value ($000) $539 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 29,343 Value ($000) $1,379 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 66,764 Value ($000) $2,982 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 164,548 Value ($000) $8,522 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 165,063 Value ($000) $9,229 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 155,166 Value ($000) $9,515 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 155,620 Value ($000) $10,755 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 144,024 Value ($000) $11,495 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 142,517 Value ($000) $12,110 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 139,978 Value ($000) $10,997 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 135,033 Value ($000) $9,860 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 128,444 Value ($000) $9,450 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 119,933 Value ($000) $9,110 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 115,876 Value ($000) $8,714 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 113,680 Value ($000) $8,973 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 111,080 Value ($000) $9,017 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 110,422 Value ($000) $7,971 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 111,179 Value ($000) $9,208 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 109,048 Value ($000) $8,837 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 108,715 Value ($000) $8,406 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 108,551 Value ($000) $8,322 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 109,048 Value ($000) $7,793 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 108,384 Value ($000) $7,617 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 108,092 Value ($000) $7,367 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 105,506 Value ($000) $7,112 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 104,095 Value ($000) $8,382 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 98,835 Value ($000) $7,553 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 86,712 Value ($000) $6,603 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 59,259 Value ($000) $4,554 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 16,668 Value ($000) $1,277 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 12,207 Value ($000) $907 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 7,152 Value ($000) $557 Avg Close $47.75 Range $45.06 - $51.61