DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,439 Value ($000) $1,022 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 17,414 Value ($000) $1,065 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 17,224 Value ($000) $973 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 17,205 Value ($000) $965 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 17,279 Value ($000) $931 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 18,050 Value ($000) $1,043 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 20,498 Value ($000) $1,004 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 21,402 Value ($000) $1,053 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 12,497 Value ($000) $587 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,238 Value ($000) $502 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,077 Value ($000) $522 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,119 Value ($000) $566 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,834 Value ($000) $542 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,769 Value ($000) $330 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,719 Value ($000) $377 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,869 Value ($000) $414 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,899 Value ($000) $385 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 5,380 Value ($000) $396 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,380 Value ($000) $409 Avg Close $58.48 Range $54.73 - $62.61