DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $51 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,173 Value ($000) $72 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,477 Value ($000) $83 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,628 Value ($000) $147 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,609 Value ($000) $248 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,800 Value ($000) $335 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,720 Value ($000) $329 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 15,625 Value ($000) $769 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 14,222 Value ($000) $668 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,035 Value ($000) $627 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 14,721 Value ($000) $762 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 15,775 Value ($000) $882 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,459 Value ($000) $948 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,291 Value ($000) $1,057 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,642 Value ($000) $1,169 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,498 Value ($000) $1,232 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 14,012 Value ($000) $1,101 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 14,088 Value ($000) $1,029 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,247 Value ($000) $901 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 11,690 Value ($000) $888 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,809 Value ($000) $738 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,611 Value ($000) $680 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,553 Value ($000) $613 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,829 Value ($000) $493 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,741 Value ($000) $393 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,513 Value ($000) $285 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,232 Value ($000) $95 Avg Close $56.85 Range $54.00 - $59.81