DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,432 Value ($000) $207 Avg Close $66.91 Range $62.96 - $71.78

Q4 2020

Shares 6,218 Value ($000) $468 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 6,205 Value ($000) $490 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 5,973 Value ($000) $485 Avg Close $62.65 Range $52.81 - $68.69

Q4 2017

Shares 76 Value ($000) $6,161 Avg Close $56.42 Range $52.59 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,432	$207	$66.91	$62.96 - $71.78
Q4 2020	6,218	$468	$63.42	$58.72 - $69.24
Q3 2020	6,205	$490	$62.04	$56.27 - $65.71
Q2 2020	5,973	$485	$62.65	$52.81 - $68.69
Q4 2017	76	$6,161	$56.42	$52.59 - $59.77