DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,689 Value ($000) $333 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,659 Value ($000) $346 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,479 Value ($000) $310 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,946 Value ($000) $277 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,922 Value ($000) $373 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,915 Value ($000) $342 Avg Close $51.16 Range $44.75 - $55.63