DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,430 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,430 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,430 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,430 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 2,430 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 499 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 609 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 127 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 235 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 110 Value ($000) $8 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 110 Value ($000) $9 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 110 Value ($000) $9 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 243 Value ($000) $19 Avg Close $62.13 Range $58.31 - $65.87
Q4 2019
Shares 731 Value ($000) $61 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 731 Value ($000) $59 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 731 Value ($000) $57 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 731 Value ($000) $56 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 731 Value ($000) $52 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 731 Value ($000) $51 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,112 Value ($000) $76 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 731 Value ($000) $49 Avg Close $51.93 Range $47.47 - $57.22