DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,393 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q2 2021
Shares 34,110 Value ($000) $2,509 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 58,948 Value ($000) $4,478 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 263,826 Value ($000) $19,840 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 51,758 Value ($000) $4,085 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 132,002 Value ($000) $10,716 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,011 Value ($000) $506 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 12,169 Value ($000) $1,008 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 120,819 Value ($000) $9,791 Avg Close $58.40 Range $55.28 - $62.00
Q1 2019
Shares 66,726 Value ($000) $5,115 Avg Close $53.89 Range $49.51 - $57.43