DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987 Value ($000) $175 Avg Close $59.76 Range $55.85 - $62.17
Q3 2024
Shares 3,551 Value ($000) $205 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 10,376 Value ($000) $510 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 12,828 Value ($000) $603 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 13,963 Value ($000) $624 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 15,132 Value ($000) $784 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 24,751 Value ($000) $1,384 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 24,811 Value ($000) $1,521 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 29,686 Value ($000) $2,052 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 29,601 Value ($000) $2,362 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 29,757 Value ($000) $2,528 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 30,421 Value ($000) $2,390 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 32,155 Value ($000) $2,348 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 32,606 Value ($000) $2,399 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 32,233 Value ($000) $2,448 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 33,654 Value ($000) $2,531 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 32,714 Value ($000) $2,582 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 33,407 Value ($000) $2,712 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 31,338 Value ($000) $2,262 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 31,720 Value ($000) $2,627 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 31,531 Value ($000) $2,555 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 32,457 Value ($000) $2,510 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 29,589 Value ($000) $2,268 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 27,262 Value ($000) $1,948 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 25,087 Value ($000) $1,763 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 24,926 Value ($000) $1,699 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 23,581 Value ($000) $1,590 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 23,045 Value ($000) $1,868 Avg Close $56.42 Range $52.59 - $59.77