DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,984 Value ($000) $3,925 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 71,725 Value ($000) $4,387 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 63,739 Value ($000) $3,603 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 88,590 Value ($000) $4,967 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 39,719 Value ($000) $2,139 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 34,780 Value ($000) $2,010 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 33,676 Value ($000) $1,650 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 32,821 Value ($000) $1,614 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 28,807 Value ($000) $1,354 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 31,713 Value ($000) $1,417 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 43,826 Value ($000) $2,270 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 44,260 Value ($000) $2,475 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 36,315 Value ($000) $2,227 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 39,897 Value ($000) $2,757 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 27,279 Value ($000) $2,177 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 7,687 Value ($000) $653 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 6,828 Value ($000) $536 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 6,946 Value ($000) $507 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 4,449 Value ($000) $327 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 4,338 Value ($000) $330 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 6,411 Value ($000) $482 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 6,310 Value ($000) $498 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 5,910 Value ($000) $480 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 2,824 Value ($000) $204 Avg Close $63.12 Range $44.98 - $69.98

Q3 2019

Shares 3,041 Value ($000) $246 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 3,741 Value ($000) $289 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 3,294 Value ($000) $253 Avg Close $53.89 Range $49.51 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,984	$3,925	$59.76	$55.85 - $62.17
Q3 2025	71,725	$4,387	$58.31	$54.12 - $61.06
Q2 2025	63,739	$3,603	$53.16	$46.43 - $56.64
Q1 2025	88,590	$4,967	$52.73	$50.44 - $55.30
Q4 2024	39,719	$2,139	$54.04	$50.05 - $58.49
Q3 2024	34,780	$2,010	$51.16	$44.75 - $55.63
Q2 2024	33,676	$1,650	$47.11	$42.93 - $50.42
Q1 2024	32,821	$1,614	$42.64	$39.53 - $45.45
Q4 2023	28,807	$1,354	$40.17	$35.07 - $46.05
Q3 2023	31,713	$1,417	$44.04	$39.46 - $48.34
Q2 2023	43,826	$2,270	$47.58	$42.81 - $51.14
Q1 2023	44,260	$2,475	$50.58	$45.34 - $55.04
Q4 2022	36,315	$2,227	$53.65	$49.22 - $61.31
Q3 2022	39,897	$2,757	$68.35	$58.75 - $72.86
Q2 2022	27,279	$2,177	$69.34	$61.34 - $74.37
Q1 2022	7,687	$653	$66.91	$62.96 - $71.78
Q4 2021	6,828	$536	$62.13	$58.31 - $65.87
Q3 2021	6,946	$507	$62.43	$59.71 - $65.58
Q2 2021	4,449	$327	$62.68	$59.85 - $65.68
Q1 2021	4,338	$330	$58.48	$54.73 - $62.61
Q4 2020	6,411	$482	$63.42	$58.72 - $69.24
Q3 2020	6,310	$498	$62.04	$56.27 - $65.71
Q2 2020	5,910	$480	$62.65	$52.81 - $68.69
Q1 2020	2,824	$204	$63.12	$44.98 - $69.98
Q3 2019	3,041	$246	$58.40	$55.28 - $62.00
Q2 2019	3,741	$289	$56.85	$54.00 - $59.81
Q1 2019	3,294	$253	$53.89	$49.51 - $57.43