DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 831 Value ($000) $51 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 855 Value ($000) $59 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 805 Value ($000) $313,723 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 932 Value ($000) $79 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 65,126 Value ($000) $829 Avg Close $62.13 Range $58.31 - $65.87

Q2 2021

Shares 944 Value ($000) $69 Avg Close $62.68 Range $59.85 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	831	$51	$53.65	$49.22 - $61.31
Q3 2022	855	$59	$68.35	$58.75 - $72.86
Q2 2022	805	$313,723	$69.34	$61.34 - $74.37
Q1 2022	932	$79	$66.91	$62.96 - $71.78
Q4 2021	65,126	$829	$62.13	$58.31 - $65.87
Q2 2021	944	$69	$62.68	$59.85 - $65.68