DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,799 Value ($000) $1,160 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 39,601 Value ($000) $2,422 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 34,461 Value ($000) $1,948 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 39,771 Value ($000) $2,230 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 36,973 Value ($000) $1,991 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 37,294 Value ($000) $2,155 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 39,926 Value ($000) $1,956 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 39,583 Value ($000) $1,947 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 37,440 Value ($000) $1,760 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 35,279 Value ($000) $1,576 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 27,523 Value ($000) $1,425 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 23,340 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,982 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 16,976 Value ($000) $1,173 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 16,865 Value ($000) $1,346 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 16,411 Value ($000) $1,394 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,345 Value ($000) $1,206 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 15,910 Value ($000) $1,162 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 14,475 Value ($000) $1,065 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 14,278 Value ($000) $1,085 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,851 Value ($000) $1,042 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 15,101 Value ($000) $1,192 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 13,798 Value ($000) $1,120 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 12,268 Value ($000) $886 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 12,866 Value ($000) $1,066 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 12,262 Value ($000) $994 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 14,666 Value ($000) $1,063 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 13,835 Value ($000) $1,061 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 12,320 Value ($000) $880 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 12,159 Value ($000) $852 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 11,529 Value ($000) $789 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 11,285 Value ($000) $757 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 11,072 Value ($000) $864 Avg Close $56.42 Range $52.59 - $59.77