DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,504 Value ($000) $376 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,429 Value ($000) $315 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,344 Value ($000) $312 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,258 Value ($000) $294 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,171 Value ($000) $276 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,181 Value ($000) $320 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,094 Value ($000) $341 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,022 Value ($000) $369 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,955 Value ($000) $412 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,906 Value ($000) $471 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,864 Value ($000) $498 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,809 Value ($000) $456 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,762 Value ($000) $421 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,714 Value ($000) $420 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,666 Value ($000) $430 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,618 Value ($000) $422 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,597 Value ($000) $442 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,527 Value ($000) $449 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,467 Value ($000) $395 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,385 Value ($000) $446 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,326 Value ($000) $432 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,454 Value ($000) $408 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,205 Value ($000) $399 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,142 Value ($000) $367 Avg Close $53.23 Range $49.90 - $56.69