DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q3 2023
Shares 495 Value ($000) $22 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 746 Value ($000) $39 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 746 Value ($000) $42 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 746 Value ($000) $46 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 847 Value ($000) $59 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,036 Value ($000) $83 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,034 Value ($000) $88 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,043 Value ($000) $82 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,138 Value ($000) $83 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,135 Value ($000) $83 Avg Close $62.68 Range $59.85 - $65.68
Q2 2020
Shares 4,713 Value ($000) $383 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 11,201 Value ($000) $809 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 12,366 Value ($000) $1,024 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 21,541 Value ($000) $1,746 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 10,711 Value ($000) $828 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 8,572 Value ($000) $657 Avg Close $53.89 Range $49.51 - $57.43