DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,321 Value ($000) $212 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,503 Value ($000) $222 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,243 Value ($000) $246 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 12,357 Value ($000) $552 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,758 Value ($000) $609 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,820 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,007 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,155 Value ($000) $633 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,594 Value ($000) $686 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,949 Value ($000) $421 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,949 Value ($000) $389 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,064 Value ($000) $370 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,014 Value ($000) $369 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,992 Value ($000) $379 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,845 Value ($000) $364 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,770 Value ($000) $387 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,770 Value ($000) $387 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,307 Value ($000) $383 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,545 Value ($000) $376 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,575 Value ($000) $371 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,535 Value ($000) $351 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,810 Value ($000) $369 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,650 Value ($000) $332 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,370 Value ($000) $377 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,480 Value ($000) $374 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,030 Value ($000) $339 Avg Close $51.93 Range $47.47 - $57.22