DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,396 Value ($000) $1,254 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 19,544 Value ($000) $1,196 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 17,669 Value ($000) $999 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,629 Value ($000) $708 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,999 Value ($000) $215 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,759 Value ($000) $217 Avg Close $51.16 Range $44.75 - $55.63
Q2 2023
Shares 4,254 Value ($000) $220 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,129 Value ($000) $231 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,169 Value ($000) $256 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,234 Value ($000) $431 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,234 Value ($000) $498 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,634 Value ($000) $479 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,634 Value ($000) $443 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,734 Value ($000) $419 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,984 Value ($000) $440 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,519 Value ($000) $419 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,594 Value ($000) $421 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,594 Value ($000) $442 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,839 Value ($000) $474 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,839 Value ($000) $422 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,989 Value ($000) $496 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,989 Value ($000) $485 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,989 Value ($000) $463 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,989 Value ($000) $459 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,770 Value ($000) $555 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,810 Value ($000) $549 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 7,770 Value ($000) $530 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,969 Value ($000) $402 Avg Close $51.93 Range $47.47 - $57.22