DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,095 Value ($000) $1,382 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 27,299 Value ($000) $1,283 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 25,550 Value ($000) $1,141 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 22,610 Value ($000) $1,171 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 27,010 Value ($000) $1,510 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,294 Value ($000) $877 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,929 Value ($000) $1,101 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 16,356 Value ($000) $1,305 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 16,649 Value ($000) $1,415 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 16,238 Value ($000) $1,276 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 16,600 Value ($000) $1,212 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 17,423 Value ($000) $1,282 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 18,591 Value ($000) $1,412 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 20,302 Value ($000) $1,527 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 16,394 Value ($000) $1,294 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 17,612 Value ($000) $1,430 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 17,083 Value ($000) $1,233 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,782 Value ($000) $645 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 8,111 Value ($000) $657 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 10,119 Value ($000) $782 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,249 Value ($000) $709 Avg Close $53.89 Range $49.51 - $57.43