DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 222 Value ($000) $18 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 222 Value ($000) $17 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 222 Value ($000) $17 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 222 Value ($000) $16 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 222 Value ($000) $16 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 222 Value ($000) $15 Avg Close $46.36 Range $44.16 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	222	$18	$58.40	$55.28 - $62.00
Q2 2019	222	$17	$56.85	$54.00 - $59.81
Q1 2019	222	$17	$53.89	$49.51 - $57.43
Q4 2018	222	$16	$53.23	$49.90 - $56.69
Q3 2018	222	$16	$50.99	$48.32 - $52.70
Q2 2018	222	$15	$46.36	$44.16 - $49.36