DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 78,617 Value ($000) $4,395 Avg Close $50.58 Range $45.34 - $55.04

Q3 2020

Shares 3,114 Value ($000) $246,000 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 12,931 Value ($000) $1,050,000 Avg Close $62.65 Range $52.81 - $68.69

Q4 2019

Shares 59,118 Value ($000) $4,896,000 Avg Close $62.41 Range $60.11 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	78,617	$4,395	$50.58	$45.34 - $55.04
Q3 2020	3,114	$246,000	$62.04	$56.27 - $65.71
Q2 2020	12,931	$1,050,000	$62.65	$52.81 - $68.69
Q4 2019	59,118	$4,896,000	$62.41	$60.11 - $63.90