DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,881 Value ($000) $1,048 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 16,888 Value ($000) $1,033 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 16,715 Value ($000) $945 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 19,287 Value ($000) $1,081 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 16,602 Value ($000) $894 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 22,121 Value ($000) $1,278 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 18,120 Value ($000) $888 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 25,160 Value ($000) $1,238 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 37,465 Value ($000) $1,761 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 40,524 Value ($000) $1,810 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 40,356 Value ($000) $2,090 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 45,688 Value ($000) $2,554 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 50,122 Value ($000) $3,074 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 42,414 Value ($000) $2,933 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 43,369 Value ($000) $3,466 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 66,455 Value ($000) $5,647 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 26,553 Value ($000) $2,086 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 34,529 Value ($000) $2,521 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 16,885 Value ($000) $1,242 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 3,926 Value ($000) $300 Avg Close $58.48 Range $54.73 - $62.61

Q2 2020

Shares 6,047 Value ($000) $490 Avg Close $62.65 Range $52.81 - $68.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,881	$1,048	$59.76	$55.85 - $62.17
Q3 2025	16,888	$1,033	$58.31	$54.12 - $61.06
Q2 2025	16,715	$945	$53.16	$46.43 - $56.64
Q1 2025	19,287	$1,081	$52.73	$50.44 - $55.30
Q4 2024	16,602	$894	$54.04	$50.05 - $58.49
Q3 2024	22,121	$1,278	$51.16	$44.75 - $55.63
Q2 2024	18,120	$888	$47.11	$42.93 - $50.42
Q1 2024	25,160	$1,238	$42.64	$39.53 - $45.45
Q4 2023	37,465	$1,761	$40.17	$35.07 - $46.05
Q3 2023	40,524	$1,810	$44.04	$39.46 - $48.34
Q2 2023	40,356	$2,090	$47.58	$42.81 - $51.14
Q1 2023	45,688	$2,554	$50.58	$45.34 - $55.04
Q4 2022	50,122	$3,074	$53.65	$49.22 - $61.31
Q3 2022	42,414	$2,933	$68.35	$58.75 - $72.86
Q2 2022	43,369	$3,466	$69.34	$61.34 - $74.37
Q1 2022	66,455	$5,647	$66.91	$62.96 - $71.78
Q4 2021	26,553	$2,086	$62.13	$58.31 - $65.87
Q3 2021	34,529	$2,521	$62.43	$59.71 - $65.58
Q2 2021	16,885	$1,242	$62.68	$59.85 - $65.68
Q1 2021	3,926	$300	$58.48	$54.73 - $62.61
Q2 2020	6,047	$490	$62.65	$52.81 - $68.69