DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,098 Value ($000) $1,575 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 14,610 Value ($000) $844 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,104 Value ($000) $348 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 10,459 Value ($000) $492 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 10,847 Value ($000) $562 Avg Close $47.58 Range $42.81 - $51.14
Q3 2022
Shares 4,655 Value ($000) $322 Avg Close $68.35 Range $58.75 - $72.86
Q2 2021
Shares 5,200 Value ($000) $383 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,000 Value ($000) $228 Avg Close $58.48 Range $54.73 - $62.61
Q4 2018
Shares 15,232 Value ($000) $1,088 Avg Close $53.23 Range $49.90 - $56.69