DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,104 Value ($000) $995 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,967 Value ($000) $943 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 12,932 Value ($000) $1,048 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 13,186 Value ($000) $992 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 15,183 Value ($000) $1,188 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 15,738 Value ($000) $1,297 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 15,812 Value ($000) $1,264 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 15,997 Value ($000) $1,237 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 16,285 Value ($000) $1,248 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 18,704 Value ($000) $1,337 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 19,267 Value ($000) $1,354 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 19,357 Value ($000) $1,320 Avg Close $46.36 Range $44.16 - $49.36