DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,507 Value ($000) $414 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 6,457 Value ($000) $509 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 6,437 Value ($000) $523 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 9,013 Value ($000) $651 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 9,213 Value ($000) $763 Avg Close $62.41 Range $60.11 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,507	$414	$63.42	$58.72 - $69.24
Q3 2020	6,457	$509	$62.04	$56.27 - $65.71
Q2 2020	6,437	$523	$62.65	$52.81 - $68.69
Q1 2020	9,013	$651	$63.12	$44.98 - $69.98
Q4 2019	9,213	$763	$62.41	$60.11 - $63.90