DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,248 Value ($000) $483 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,329 Value ($000) $204 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,661 Value ($000) $263 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,754 Value ($000) $371 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,199 Value ($000) $388 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,920 Value ($000) $342 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,720 Value ($000) $280 Avg Close $47.11 Range $42.93 - $50.42
Q4 2022
Shares 10,929 Value ($000) $670 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 12,935 Value ($000) $894 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 17,655 Value ($000) $1,447 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 12,586 Value ($000) $1,069 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,839 Value ($000) $380 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,087 Value ($000) $298 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,034 Value ($000) $297 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,942 Value ($000) $299 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,135 Value ($000) $537 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 15,207 Value ($000) $1,200 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 8,780 Value ($000) $713 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,079 Value ($000) $511 Avg Close $63.12 Range $44.98 - $69.98
Q2 2018
Shares 768 Value ($000) $52 Avg Close $46.36 Range $44.16 - $49.36