DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,571 Value ($000) $1,498 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,171 Value ($000) $867 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 13,017 Value ($000) $736 Avg Close $53.16 Range $46.43 - $56.64
Q4 2024
Shares 13,931 Value ($000) $750 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 14,423 Value ($000) $834 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 16,835 Value ($000) $825 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,236 Value ($000) $602 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 12,539 Value ($000) $586 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 21,590 Value ($000) $906 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 22,857 Value ($000) $1,184 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 21,699 Value ($000) $1,210 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 17,327 Value ($000) $1,062 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 30,633 Value ($000) $2,143 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 28,163 Value ($000) $2,248 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 26,393 Value ($000) $2,241 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 15,131 Value ($000) $1,105 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 14,967 Value ($000) $1,101 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 14,590 Value ($000) $1,108 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 15,365 Value ($000) $1,155 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 14,942 Value ($000) $1,179 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 14,863 Value ($000) $1,207 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 15,499 Value ($000) $1,119 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 16,639 Value ($000) $1,378 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 16,138 Value ($000) $1,308 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 12,948 Value ($000) $1,001 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,240 Value ($000) $402 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,966 Value ($000) $355 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,551 Value ($000) $320 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,549 Value ($000) $310 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,160 Value ($000) $280 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,161 Value ($000) $337 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 554 Value ($000) $43 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 518 Value ($000) $40 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 459 Value ($000) $36 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 710 Value ($000) $54 Avg Close $49.43 Range $46.47 - $52.17