DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,918 Value ($000) $1,290 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 14,289 Value ($000) $1,105 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 12,020 Value ($000) $921 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 8,879 Value ($000) $634 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 8,595 Value ($000) $604 Avg Close $50.99 Range $48.32 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,918	$1,290	$58.40	$55.28 - $62.00
Q2 2019	14,289	$1,105	$56.85	$54.00 - $59.81
Q1 2019	12,020	$921	$53.89	$49.51 - $57.43
Q4 2018	8,879	$634	$53.23	$49.90 - $56.69
Q3 2018	8,595	$604	$50.99	$48.32 - $52.70