DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,930 Value ($000) $3,980 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 62,519 Value ($000) $3,824 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 62,191 Value ($000) $3,515 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 61,190 Value ($000) $3,431 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,271 Value ($000) $176 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,160 Value ($000) $183 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 2,620 Value ($000) $129 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 3,622 Value ($000) $170 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,090 Value ($000) $183 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,060 Value ($000) $210 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,033 Value ($000) $225 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,318 Value ($000) $326 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,894 Value ($000) $407 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,863 Value ($000) $468 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,006 Value ($000) $510 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,445 Value ($000) $506 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,520 Value ($000) $476 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,730 Value ($000) $495 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,949 Value ($000) $452 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,654 Value ($000) $424 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,737 Value ($000) $452 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 16,874 Value ($000) $1,369 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 11,217 Value ($000) $809 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 15,637 Value ($000) $1,295 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 14,714 Value ($000) $1,192 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,817 Value ($000) $759 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,635 Value ($000) $355 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 4,012 Value ($000) $282 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,482 Value ($000) $237 Avg Close $46.36 Range $44.16 - $49.36