DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,828 Value ($000) $2,158 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 38,195 Value ($000) $2,336 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 37,800 Value ($000) $2,136 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 38,186 Value ($000) $2,141 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 37,369 Value ($000) $2,013 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 30,853 Value ($000) $2 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 29,517 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 31,246 Value ($000) $2 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 41,546 Value ($000) $2 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 44,456 Value ($000) $2 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 43,834 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 56,581 Value ($000) $3 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 39,457 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 41,516 Value ($000) $2,869 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 40,049 Value ($000) $3,196 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 42,230 Value ($000) $3,588 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 36,495 Value ($000) $2,867 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 33,868 Value ($000) $2,473 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 31,271 Value ($000) $2,301 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 28,381 Value ($000) $2,156 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 26,161 Value ($000) $1,967 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 29,741 Value ($000) $2,366 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 27,337 Value ($000) $2,219 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 19,670 Value ($000) $1,420 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 18,310 Value ($000) $1,516 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 12,400 Value ($000) $1,005 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 11,562 Value ($000) $894 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 7,667 Value ($000) $588 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 5,022 Value ($000) $372 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 2,740 Value ($000) $188 Avg Close $50.99 Range $48.32 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,828	$2,158	$59.76	$55.85 - $62.17
Q3 2025	38,195	$2,336	$58.31	$54.12 - $61.06
Q2 2025	37,800	$2,136	$53.16	$46.43 - $56.64
Q1 2025	38,186	$2,141	$52.73	$50.44 - $55.30
Q4 2024	37,369	$2,013	$54.04	$50.05 - $58.49
Q3 2024	30,853	$2	$51.16	$44.75 - $55.63
Q2 2024	29,517	$1	$47.11	$42.93 - $50.42
Q1 2024	31,246	$2	$42.64	$39.53 - $45.45
Q4 2023	41,546	$2	$40.17	$35.07 - $46.05
Q3 2023	44,456	$2	$44.04	$39.46 - $48.34
Q2 2023	43,834	$2	$47.58	$42.81 - $51.14
Q1 2023	56,581	$3	$50.58	$45.34 - $55.04
Q4 2022	39,457	$2	$53.65	$49.22 - $61.31
Q3 2022	41,516	$2,869	$68.35	$58.75 - $72.86
Q2 2022	40,049	$3,196	$69.34	$61.34 - $74.37
Q1 2022	42,230	$3,588	$66.91	$62.96 - $71.78
Q4 2021	36,495	$2,867	$62.13	$58.31 - $65.87
Q3 2021	33,868	$2,473	$62.43	$59.71 - $65.58
Q2 2021	31,271	$2,301	$62.68	$59.85 - $65.68
Q1 2021	28,381	$2,156	$58.48	$54.73 - $62.61
Q4 2020	26,161	$1,967	$63.42	$58.72 - $69.24
Q3 2020	29,741	$2,366	$62.04	$56.27 - $65.71
Q2 2020	27,337	$2,219	$62.65	$52.81 - $68.69
Q1 2020	19,670	$1,420	$63.12	$44.98 - $69.98
Q4 2019	18,310	$1,516	$62.41	$60.11 - $63.90
Q3 2019	12,400	$1,005	$58.40	$55.28 - $62.00
Q2 2019	11,562	$894	$56.85	$54.00 - $59.81
Q1 2019	7,667	$588	$53.89	$49.51 - $57.43
Q4 2018	5,022	$372	$53.23	$49.90 - $56.69
Q3 2018	2,740	$188	$50.99	$48.32 - $52.70