DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391 Value ($000) $257 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,986 Value ($000) $305 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,986 Value ($000) $282 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,482 Value ($000) $307 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,716 Value ($000) $254 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,705 Value ($000) $272 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,205 Value ($000) $206 Avg Close $47.11 Range $42.93 - $50.42
Q3 2022
Shares 3,350 Value ($000) $232 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,875 Value ($000) $229 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,775 Value ($000) $236 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,575 Value ($000) $202 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,321 Value ($000) $336 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,495 Value ($000) $342 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,430 Value ($000) $303 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,419 Value ($000) $333 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,419 Value ($000) $349 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,235 Value ($000) $344 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,650 Value ($000) $220 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,650 Value ($000) $215 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,148 Value ($000) $166 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,148 Value ($000) $165 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,398 Value ($000) $171 Avg Close $53.23 Range $49.90 - $56.69