DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Yaupon Capital Management LP's Holding History (CIK: 0001755028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 307,757 Value ($000) $16,576 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 410,973 Value ($000) $23,750 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 525,837 Value ($000) $25,766 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 504,437 Value ($000) $24,813 Avg Close $42.64 Range $39.53 - $45.45

Q3 2023

Shares 281,633 Value ($000) $12,581 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 427,042 Value ($000) $22,117 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 625,100 Value ($000) $34,949 Avg Close $50.58 Range $45.34 - $55.04

Q1 2022

Shares 42,100 Value ($000) $3,577 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 55,769 Value ($000) $4,381 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 23,800 Value ($000) $1,738 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 67,900 Value ($000) $4,995 Avg Close $62.68 Range $59.85 - $65.68

Q3 2019

Shares 61,000 Value ($000) $4,943 Avg Close $58.40 Range $55.28 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	307,757	$16,576	$54.04	$50.05 - $58.49
Q3 2024	410,973	$23,750	$51.16	$44.75 - $55.63
Q2 2024	525,837	$25,766	$47.11	$42.93 - $50.42
Q1 2024	504,437	$24,813	$42.64	$39.53 - $45.45
Q3 2023	281,633	$12,581	$44.04	$39.46 - $48.34
Q2 2023	427,042	$22,117	$47.58	$42.81 - $51.14
Q1 2023	625,100	$34,949	$50.58	$45.34 - $55.04
Q1 2022	42,100	$3,577	$66.91	$62.96 - $71.78
Q4 2021	55,769	$4,381	$62.13	$58.31 - $65.87
Q3 2021	23,800	$1,738	$62.43	$59.71 - $65.58
Q2 2021	67,900	$4,995	$62.68	$59.85 - $65.68
Q3 2019	61,000	$4,943	$58.40	$55.28 - $62.00