DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,118 Value ($000) $628 Avg Close $53.16 Range $46.43 - $56.64

Q4 2023

Shares 13,366 Value ($000) $628 Avg Close $40.17 Range $35.07 - $46.05

Q3 2022

Shares 3,363 Value ($000) $232 Avg Close $68.35 Range $58.75 - $72.86

Q1 2022

Shares 9,899 Value ($000) $841 Avg Close $66.91 Range $62.96 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,118	$628	$53.16	$46.43 - $56.64
Q4 2023	13,366	$628	$40.17	$35.07 - $46.05
Q3 2022	3,363	$232	$68.35	$58.75 - $72.86
Q1 2022	9,899	$841	$66.91	$62.96 - $71.78