DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,361 Value ($000) $273 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,361 Value ($000) $243 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,361 Value ($000) $275 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,015 Value ($000) $325 Avg Close $58.40 Range $55.28 - $62.00
Q1 2019
Shares 6,968 Value ($000) $534 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,961 Value ($000) $355 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,961 Value ($000) $349 Avg Close $50.99 Range $48.32 - $52.70