DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $81 Avg Close $59.76 Range $55.85 - $62.17
Q1 2025
Shares 2,003 Value ($000) $112 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,003 Value ($000) $108 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,003 Value ($000) $116 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,715 Value ($000) $84 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,715 Value ($000) $84 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,687 Value ($000) $79 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 3,533 Value ($000) $158 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 3,533 Value ($000) $183 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,533 Value ($000) $198 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,283 Value ($000) $140 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,283 Value ($000) $158 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,508 Value ($000) $200 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,508 Value ($000) $213 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,508 Value ($000) $197 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,508 Value ($000) $183 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,558 Value ($000) $188 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,558 Value ($000) $194 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,808 Value ($000) $211 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,208 Value ($000) $174 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,208 Value ($000) $179 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,169 Value ($000) $157 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,169 Value ($000) $180 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,444 Value ($000) $198 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,499 Value ($000) $193 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,499 Value ($000) $192 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 842 Value ($000) $60 Avg Close $53.23 Range $49.90 - $56.69