DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,581 Value ($000) $1,616 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 31,350 Value ($000) $1,918 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 34,825 Value ($000) $1,968 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 33,867 Value ($000) $1,899 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 33,557 Value ($000) $1,807 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 33,676 Value ($000) $1,946 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 34,371 Value ($000) $1,650 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 37,676 Value ($000) $1,853 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 40,955 Value ($000) $1,925 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 42,674 Value ($000) $1,780 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 43,135 Value ($000) $2,234 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 43,828 Value ($000) $2,450 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 44,067 Value ($000) $2,702 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 44,171 Value ($000) $3,053 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 44,343 Value ($000) $3,539 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 46,954 Value ($000) $3,990 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 46,895 Value ($000) $3,684 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 47,789 Value ($000) $3,490 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 47,819 Value ($000) $3,518 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 48,160 Value ($000) $3,658 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 48,733 Value ($000) $3,665 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 48,216 Value ($000) $3,806 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 49,676 Value ($000) $4,033 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 51,253 Value ($000) $3,700 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 51,217 Value ($000) $4,242 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 50,518 Value ($000) $4,170 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 46,642 Value ($000) $3,606 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 44,905 Value ($000) $3,442 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 40,964 Value ($000) $2,927 Avg Close $53.23 Range $49.90 - $56.69