DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $0 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,844 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,990 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,206 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,206 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,081 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q1 2023
Shares 5,257 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,232 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,504 Value ($000) $380 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6 Value ($000) $443 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6 Value ($000) $472 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,647 Value ($000) $444 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,954 Value ($000) $362 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,096 Value ($000) $375 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,096 Value ($000) $387 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,096 Value ($000) $383 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,482 Value ($000) $512 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,909 Value ($000) $642 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,909 Value ($000) $571 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,596 Value ($000) $795 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 10,506 Value ($000) $851 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,686 Value ($000) $594 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 8,691 Value ($000) $666 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,395 Value ($000) $528 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 9,760 Value ($000) $685 Avg Close $50.99 Range $48.32 - $52.70