DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,635 Value ($000) $539 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,683 Value ($000) $482 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,454 Value ($000) $535 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,300 Value ($000) $511 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,115 Value ($000) $473 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,443 Value ($000) $417 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,874 Value ($000) $348 Avg Close $53.23 Range $49.90 - $56.69