DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,244 Value ($000) $483 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 8,400 Value ($000) $514 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 6,617 Value ($000) $374 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 18,622 Value ($000) $1,044 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 19,208 Value ($000) $1,035 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 71,861 Value ($000) $4,153 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 70,299 Value ($000) $3,445 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 63,025 Value ($000) $3,100 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 48,349 Value ($000) $2,272 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 52,297 Value ($000) $2,336 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 35,627 Value ($000) $1,845 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 14,194 Value ($000) $794 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 13,381 Value ($000) $816 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 16,042 Value ($000) $1,109 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 16,425 Value ($000) $1,282 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 23,104 Value ($000) $1,963 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 22,897 Value ($000) $1,799 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 12,978 Value ($000) $948 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 11,523 Value ($000) $848 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 11,366 Value ($000) $864 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 10,283 Value ($000) $773 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 10,711 Value ($000) $845 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 11,160 Value ($000) $906 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 9,601 Value ($000) $693 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 11,029 Value ($000) $913 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 8,847 Value ($000) $717 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 4,585 Value ($000) $355 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 2,320 Value ($000) $178 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 1,439 Value ($000) $103 Avg Close $53.23 Range $49.90 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,244	$483	$59.76	$55.85 - $62.17
Q3 2025	8,400	$514	$58.31	$54.12 - $61.06
Q2 2025	6,617	$374	$53.16	$46.43 - $56.64
Q1 2025	18,622	$1,044	$52.73	$50.44 - $55.30
Q4 2024	19,208	$1,035	$54.04	$50.05 - $58.49
Q3 2024	71,861	$4,153	$51.16	$44.75 - $55.63
Q2 2024	70,299	$3,445	$47.11	$42.93 - $50.42
Q1 2024	63,025	$3,100	$42.64	$39.53 - $45.45
Q4 2023	48,349	$2,272	$40.17	$35.07 - $46.05
Q3 2023	52,297	$2,336	$44.04	$39.46 - $48.34
Q2 2023	35,627	$1,845	$47.58	$42.81 - $51.14
Q1 2023	14,194	$794	$50.58	$45.34 - $55.04
Q4 2022	13,381	$816	$53.65	$49.22 - $61.31
Q3 2022	16,042	$1,109	$68.35	$58.75 - $72.86
Q2 2022	16,425	$1,282	$69.34	$61.34 - $74.37
Q1 2022	23,104	$1,963	$66.91	$62.96 - $71.78
Q4 2021	22,897	$1,799	$62.13	$58.31 - $65.87
Q3 2021	12,978	$948	$62.43	$59.71 - $65.58
Q2 2021	11,523	$848	$62.68	$59.85 - $65.68
Q1 2021	11,366	$864	$58.48	$54.73 - $62.61
Q4 2020	10,283	$773	$63.42	$58.72 - $69.24
Q3 2020	10,711	$845	$62.04	$56.27 - $65.71
Q2 2020	11,160	$906	$62.65	$52.81 - $68.69
Q1 2020	9,601	$693	$63.12	$44.98 - $69.98
Q4 2019	11,029	$913	$62.41	$60.11 - $63.90
Q3 2019	8,847	$717	$58.40	$55.28 - $62.00
Q2 2019	4,585	$355	$56.85	$54.00 - $59.81
Q1 2019	2,320	$178	$53.89	$49.51 - $57.43
Q4 2018	1,439	$103	$53.23	$49.90 - $56.69