DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $12 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 213 Value ($000) $13 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 213 Value ($000) $12 Avg Close $53.16 Range $46.43 - $56.64
Q3 2023
Shares 500 Value ($000) $22 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,176 Value ($000) $61 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,176 Value ($000) $66 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,176 Value ($000) $72 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,176 Value ($000) $81 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,176 Value ($000) $94 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,176 Value ($000) $100 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,176 Value ($000) $92 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,176 Value ($000) $86 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,176 Value ($000) $87 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,176 Value ($000) $89 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 676 Value ($000) $51 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 676 Value ($000) $53 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 676 Value ($000) $55 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 676 Value ($000) $49 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,150 Value ($000) $95 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 676 Value ($000) $54 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 676 Value ($000) $52 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 676 Value ($000) $52 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 676 Value ($000) $48 Avg Close $53.23 Range $49.90 - $56.69