DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 73 Value ($000) $5 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 73 Value ($000) $5 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 73 Value ($000) $6 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 73 Value ($000) $5 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 75 Value ($000) $6 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 75 Value ($000) $6 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 104 Value ($000) $9 Avg Close $62.41 Range $60.11 - $63.90
Q2 2019
Shares 75 Value ($000) $6 Avg Close $56.85 Range $54.00 - $59.81