DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,668 Value ($000) $273 Avg Close $59.76 Range $55.85 - $62.17
Q2 2023
Shares 4,799 Value ($000) $249 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,904 Value ($000) $274 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,577 Value ($000) $280 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,448 Value ($000) $307 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,370 Value ($000) $349 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,281 Value ($000) $364 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,246 Value ($000) $334 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,051 Value ($000) $296 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,442 Value ($000) $253 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,375 Value ($000) $256 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,050 Value ($000) $229 Avg Close $63.42 Range $58.72 - $69.24