DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,965 Value ($000) $13,767 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 242,600 Value ($000) $14,840 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 243,411 Value ($000) $13,758 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 241,257 Value ($000) $13,527 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 283,672 Value ($000) $15,279 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 143,849 Value ($000) $8,313 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 143,254 Value ($000) $7,019 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 136,778 Value ($000) $6,728 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 72,211 Value ($000) $3,394 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 100,301 Value ($000) $4,480 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 109,670 Value ($000) $5,680 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 81,403 Value ($000) $4,551 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 63,856 Value ($000) $3,916 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 66,559 Value ($000) $4,600 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 71,757 Value ($000) $5,727 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 81,912 Value ($000) $6,960 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 59,380 Value ($000) $4,665 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 51,133 Value ($000) $3,734 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 46,419 Value ($000) $3,415 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 32,471 Value ($000) $2,466 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 31,365 Value ($000) $2,358 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 36,071 Value ($000) $2,847 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 46,392 Value ($000) $3,766 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 49,095 Value ($000) $3,544 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 58,295 Value ($000) $4,828 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 55,942 Value ($000) $4,534 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 52,159 Value ($000) $4,033 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 52,252 Value ($000) $4,006 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 38,479 Value ($000) $2,750 Avg Close $53.23 Range $49.90 - $56.69