DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,898 Value ($000) $239 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,042 Value ($000) $348 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,116 Value ($000) $567 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,066 Value ($000) $685 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,616 Value ($000) $828 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 17,754 Value ($000) $1,296 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 19,475 Value ($000) $1,432 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,189 Value ($000) $318 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,201 Value ($000) $541 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,599 Value ($000) $599 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,424 Value ($000) $602 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,424 Value ($000) $535 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,852 Value ($000) $650 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,452 Value ($000) $603 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,471 Value ($000) $577 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,675 Value ($000) $588 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,709 Value ($000) $552 Avg Close $53.23 Range $49.90 - $56.69