DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,211 Value ($000) $774 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 13,403 Value ($000) $820 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 16,817 Value ($000) $950 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,508 Value ($000) $1,144 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,538 Value ($000) $568 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,135 Value ($000) $701 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 58,924 Value ($000) $2,887 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 78,889 Value ($000) $3,881 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 74,753 Value ($000) $3,513 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 95,050 Value ($000) $4,246 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 90,645 Value ($000) $4,695 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 75,645 Value ($000) $4,229 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 80,892 Value ($000) $4,960 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 56,145 Value ($000) $3,880 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 68,909 Value ($000) $5,598 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 64,573 Value ($000) $5,486 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 65,017 Value ($000) $5,111 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 76,056 Value ($000) $5,503 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 74,665 Value ($000) $5,540 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 76,915 Value ($000) $6,150 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 76,314 Value ($000) $5,361 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 74,212 Value ($000) $5,721 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 89,494 Value ($000) $7,130 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 89,988 Value ($000) $6,576 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 88,426 Value ($000) $7,250 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 83,867 Value ($000) $6,792 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 84,163 Value ($000) $6,511 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 19,575 Value ($000) $1,500 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 17,267 Value ($000) $1,265 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 14,641 Value ($000) $1,028 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 14,374 Value ($000) $980 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 15,010 Value ($000) $1,012 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 14,836 Value ($000) $1,202 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 13,275 Value ($000) $1,021 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 12,499 Value ($000) $957 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 11,759 Value ($000) $912 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 11,942 Value ($000) $914 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 13,596 Value ($000) $1,009 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 11,985 Value ($000) $933 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 11,780 Value ($000) $888 Avg Close $46.10 Range $43.01 - $49.30