DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 169,408 Value ($000) $8,301 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 175,034 Value ($000) $8,610 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 173,075 Value ($000) $8,135 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 164,580 Value ($000) $7,352 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 132,324 Value ($000) $6,853 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 123,486 Value ($000) $6,904 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 95,006 Value ($000) $5,826 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 82,549 Value ($000) $5,705 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 83,084 Value ($000) $6,631 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 76,739 Value ($000) $6,521 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 70,537 Value ($000) $5,541 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 66,669 Value ($000) $4,868 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 49,321 Value ($000) $3,629 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 46,305 Value ($000) $3,517 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 40,979 Value ($000) $3,082 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 33,071 Value ($000) $2,610 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 32,028 Value ($000) $2,600 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 28,184 Value ($000) $2,035 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 23,381 Value ($000) $1,936 Avg Close $62.41 Range $60.11 - $63.90