DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 307 Value ($000) $21 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 305 Value ($000) $24 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 302 Value ($000) $25 Avg Close $66.91 Range $62.96 - $71.78
Q3 2020
Shares 14 Value ($000) $1 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 517 Value ($000) $42 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 511 Value ($000) $35 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 807 Value ($000) $66 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 802 Value ($000) $65 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 302 Value ($000) $23 Avg Close $56.85 Range $54.00 - $59.81