DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,079 Value ($000) $3,996 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 67,985 Value ($000) $4,183 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 68,679 Value ($000) $3,944 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 72,122 Value ($000) $4,044 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 71,017 Value ($000) $3,825 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 71,555 Value ($000) $4,135 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 72,971 Value ($000) $3,576 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 78,796 Value ($000) $3,831 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 84,613 Value ($000) $3,780 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 84,613 Value ($000) $3,780 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 84,049 Value ($000) $4,353 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 83,239 Value ($000) $4,654 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 83,369 Value ($000) $5,112 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 57,048 Value ($000) $3,943 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 44,935 Value ($000) $3,586 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 29,736 Value ($000) $2,527 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 28,042 Value ($000) $2,203 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 27,690 Value ($000) $2,022 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 40,108 Value ($000) $2,951 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 40,164 Value ($000) $3,051 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 40,488 Value ($000) $3,045 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 40,606 Value ($000) $3,205 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 40,600 Value ($000) $3,296 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 12,413 Value ($000) $896 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 2,413 Value ($000) $200 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 2,413 Value ($000) $196 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 2,765 Value ($000) $214 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 606 Value ($000) $46 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 606 Value ($000) $43 Avg Close $53.23 Range $49.90 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,079	$3,996	$59.76	$55.85 - $62.17
Q3 2025	67,985	$4,183	$58.31	$54.12 - $61.06
Q2 2025	68,679	$3,944	$53.16	$46.43 - $56.64
Q1 2025	72,122	$4,044	$52.73	$50.44 - $55.30
Q4 2024	71,017	$3,825	$54.04	$50.05 - $58.49
Q3 2024	71,555	$4,135	$51.16	$44.75 - $55.63
Q2 2024	72,971	$3,576	$47.11	$42.93 - $50.42
Q1 2024	78,796	$3,831	$42.64	$39.53 - $45.45
Q4 2023	84,613	$3,780	$40.17	$35.07 - $46.05
Q3 2023	84,613	$3,780	$44.04	$39.46 - $48.34
Q2 2023	84,049	$4,353	$47.58	$42.81 - $51.14
Q1 2023	83,239	$4,654	$50.58	$45.34 - $55.04
Q4 2022	83,369	$5,112	$53.65	$49.22 - $61.31
Q3 2022	57,048	$3,943	$68.35	$58.75 - $72.86
Q2 2022	44,935	$3,586	$69.34	$61.34 - $74.37
Q1 2022	29,736	$2,527	$66.91	$62.96 - $71.78
Q4 2021	28,042	$2,203	$62.13	$58.31 - $65.87
Q3 2021	27,690	$2,022	$62.43	$59.71 - $65.58
Q2 2021	40,108	$2,951	$62.68	$59.85 - $65.68
Q1 2021	40,164	$3,051	$58.48	$54.73 - $62.61
Q4 2020	40,488	$3,045	$63.42	$58.72 - $69.24
Q3 2020	40,606	$3,205	$62.04	$56.27 - $65.71
Q2 2020	40,600	$3,296	$62.65	$52.81 - $68.69
Q1 2020	12,413	$896	$63.12	$44.98 - $69.98
Q4 2019	2,413	$200	$62.41	$60.11 - $63.90
Q3 2019	2,413	$196	$58.40	$55.28 - $62.00
Q2 2019	2,765	$214	$56.85	$54.00 - $59.81
Q1 2019	606	$46	$53.89	$49.51 - $57.43
Q4 2018	606	$43	$53.23	$49.90 - $56.69