DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,687 Value ($000) $275 Avg Close $59.76 Range $55.85 - $62.17

Q2 2022

Shares 2,890 Value ($000) $0 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,409 Value ($000) $0 Avg Close $66.91 Range $62.96 - $71.78

Q1 2020

Shares 7,153 Value ($000) $516 Avg Close $63.12 Range $44.98 - $69.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,687	$275	$59.76	$55.85 - $62.17
Q2 2022	2,890	$0	$69.34	$61.34 - $74.37
Q1 2022	2,409	$0	$66.91	$62.96 - $71.78
Q1 2020	7,153	$516	$63.12	$44.98 - $69.98