DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,503 Value ($000) $791 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 13,803 Value ($000) $844 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,749 Value ($000) $834 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,951 Value ($000) $894 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 16,435 Value ($000) $885 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 16,937 Value ($000) $958 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 17,954 Value ($000) $880 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 16,754 Value ($000) $824 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 18,410 Value ($000) $865 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 20,009 Value ($000) $850 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 17,409 Value ($000) $902 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 16,532 Value ($000) $924 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,249 Value ($000) $943 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,389 Value ($000) $1,015 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,719 Value ($000) $1,175 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 13,734 Value ($000) $1,206 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 12,983 Value ($000) $1,020 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 13,228 Value ($000) $977 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 14,803 Value ($000) $1,089 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 17,200 Value ($000) $1,307 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 20,870 Value ($000) $1,523 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 18,931 Value ($000) $1,494 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 19,036 Value ($000) $1,401 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 17,659 Value ($000) $1,381 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 19,551 Value ($000) $1,619 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 19,661 Value ($000) $1,599 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 19,471 Value ($000) $1,505 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 19,306 Value ($000) $1,480 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 18,326 Value ($000) $1,310 Avg Close $53.23 Range $49.90 - $56.69