DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $111 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 1,267 Value ($000) $78 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 993 Value ($000) $56 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 729 Value ($000) $41 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 520 Value ($000) $28 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 177,646 Value ($000) $10,266 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 177,367 Value ($000) $8,691 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 175,299 Value ($000) $8,623 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 180,496 Value ($000) $8,483 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 172,471 Value ($000) $7,704 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 152,677 Value ($000) $7,907 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 151,862 Value ($000) $8,491 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 149,885 Value ($000) $9,191 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 147,689 Value ($000) $10,207 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 134,831 Value ($000) $10,761 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 16,392 Value ($000) $1,393 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 17,061 Value ($000) $1,340 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 8,956 Value ($000) $654 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 10,352 Value ($000) $762 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 98,800 Value ($000) $786 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 122,788 Value ($000) $9,234 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 5,025 Value ($000) $397 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 4,174 Value ($000) $338 Avg Close $62.65 Range $52.81 - $68.69

Q4 2019

Shares 5,172 Value ($000) $428 Avg Close $62.41 Range $60.11 - $63.90

Q4 2018

Shares 3,194 Value ($000) $228 Avg Close $53.23 Range $49.90 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$111	$59.76	$55.85 - $62.17
Q3 2025	1,267	$78	$58.31	$54.12 - $61.06
Q2 2025	993	$56	$53.16	$46.43 - $56.64
Q1 2025	729	$41	$52.73	$50.44 - $55.30
Q4 2024	520	$28	$54.04	$50.05 - $58.49
Q3 2024	177,646	$10,266	$51.16	$44.75 - $55.63
Q2 2024	177,367	$8,691	$47.11	$42.93 - $50.42
Q1 2024	175,299	$8,623	$42.64	$39.53 - $45.45
Q4 2023	180,496	$8,483	$40.17	$35.07 - $46.05
Q3 2023	172,471	$7,704	$44.04	$39.46 - $48.34
Q2 2023	152,677	$7,907	$47.58	$42.81 - $51.14
Q1 2023	151,862	$8,491	$50.58	$45.34 - $55.04
Q4 2022	149,885	$9,191	$53.65	$49.22 - $61.31
Q3 2022	147,689	$10,207	$68.35	$58.75 - $72.86
Q2 2022	134,831	$10,761	$69.34	$61.34 - $74.37
Q1 2022	16,392	$1,393	$66.91	$62.96 - $71.78
Q4 2021	17,061	$1,340	$62.13	$58.31 - $65.87
Q3 2021	8,956	$654	$62.43	$59.71 - $65.58
Q2 2021	10,352	$762	$62.68	$59.85 - $65.68
Q1 2021	98,800	$786	$58.48	$54.73 - $62.61
Q4 2020	122,788	$9,234	$63.42	$58.72 - $69.24
Q3 2020	5,025	$397	$62.04	$56.27 - $65.71
Q2 2020	4,174	$338	$62.65	$52.81 - $68.69
Q4 2019	5,172	$428	$62.41	$60.11 - $63.90
Q4 2018	3,194	$228	$53.23	$49.90 - $56.69