DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,323 Value ($000) $3,593 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 62,390 Value ($000) $3,816 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 61,748 Value ($000) $3,490 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 56,424 Value ($000) $3,164 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 53,610 Value ($000) $2,887 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 57,105 Value ($000) $3,300 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 52,049 Value ($000) $2,550 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 35,959 Value ($000) $1,769 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 32,367 Value ($000) $1,521 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 38,111 Value ($000) $1,702 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 38,750 Value ($000) $2,007 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 41,423 Value ($000) $2,353 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 42,169 Value ($000) $2,586 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 41,098 Value ($000) $2,840 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 37,153 Value ($000) $2,965 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 36,798 Value ($000) $3,127 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 33,644 Value ($000) $2,643 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 29,388 Value ($000) $2,146 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 28,824 Value ($000) $2,121 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 29,630 Value ($000) $2,251 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 27,521 Value ($000) $2,070 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 25,650 Value ($000) $2,025 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 23,916 Value ($000) $1,942 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 23,089 Value ($000) $1,667 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 20,688 Value ($000) $1,713 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 20,688 Value ($000) $1,677 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 16,194 Value ($000) $1,252 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 13,982 Value ($000) $1,072 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 13,095 Value ($000) $936 Avg Close $53.23 Range $49.90 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,323	$3,593	$59.76	$55.85 - $62.17
Q3 2025	62,390	$3,816	$58.31	$54.12 - $61.06
Q2 2025	61,748	$3,490	$53.16	$46.43 - $56.64
Q1 2025	56,424	$3,164	$52.73	$50.44 - $55.30
Q4 2024	53,610	$2,887	$54.04	$50.05 - $58.49
Q3 2024	57,105	$3,300	$51.16	$44.75 - $55.63
Q2 2024	52,049	$2,550	$47.11	$42.93 - $50.42
Q1 2024	35,959	$1,769	$42.64	$39.53 - $45.45
Q4 2023	32,367	$1,521	$40.17	$35.07 - $46.05
Q3 2023	38,111	$1,702	$44.04	$39.46 - $48.34
Q2 2023	38,750	$2,007	$47.58	$42.81 - $51.14
Q1 2023	41,423	$2,353	$50.58	$45.34 - $55.04
Q4 2022	42,169	$2,586	$53.65	$49.22 - $61.31
Q3 2022	41,098	$2,840	$68.35	$58.75 - $72.86
Q2 2022	37,153	$2,965	$69.34	$61.34 - $74.37
Q1 2022	36,798	$3,127	$66.91	$62.96 - $71.78
Q4 2021	33,644	$2,643	$62.13	$58.31 - $65.87
Q3 2021	29,388	$2,146	$62.43	$59.71 - $65.58
Q2 2021	28,824	$2,121	$62.68	$59.85 - $65.68
Q1 2021	29,630	$2,251	$58.48	$54.73 - $62.61
Q4 2020	27,521	$2,070	$63.42	$58.72 - $69.24
Q3 2020	25,650	$2,025	$62.04	$56.27 - $65.71
Q2 2020	23,916	$1,942	$62.65	$52.81 - $68.69
Q1 2020	23,089	$1,667	$63.12	$44.98 - $69.98
Q4 2019	20,688	$1,713	$62.41	$60.11 - $63.90
Q3 2019	20,688	$1,677	$58.40	$55.28 - $62.00
Q2 2019	16,194	$1,252	$56.85	$54.00 - $59.81
Q1 2019	13,982	$1,072	$53.89	$49.51 - $57.43
Q4 2018	13,095	$936	$53.23	$49.90 - $56.69